Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.1.2026 22:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ARMABETON PRAHA - BAAARMAB (CZ0005006353)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.10.9926,5026,500,0000,000,0024,8024,80+9,73024,8024,80
15.10.9926,5026,500,0000,000,0025,0022,60-9,608 74622,6025,00
14.10.9926,5026,500,0000,000,0025,0025,000,0010 00025,0025,00
13.10.9926,5026,500,0026526,5026,5025,0025,000,002 67525,0025,00
12.10.9926,5026,500,0000,000,0025,0025,000,0025025,0025,00
11.10.9926,5026,500,0000,000,0025,0025,000,001 10025,0025,00
08.10.9926,5026,500,0000,000,0025,0025,000,0052525,0025,00
07.10.9926,5026,500,0000,000,0025,0025,00-4,94025,0025,00
06.10.9926,5026,500,0000,000,0026,3026,30-1,1292126,3026,30
05.10.9926,5026,500,0000,000,0026,6026,600,002 07526,6026,60
04.10.9926,5026,500,0000,000,0026,6026,600,0093126,6026,60
01.10.9926,5026,500,0000,000,0026,6026,600,0042626,6026,60
30.09.9926,5026,500,0000,000,0026,3026,60+1,1447826,3026,60
29.09.9926,5026,500,0000,000,0026,3026,30-1,1210526,3026,30
28.09.9926,5026,500,0000,000,0026,3026,600,0082126,3026,60
27.09.9926,5026,500,008026,5026,5026,5026,60+0,37026,5026,60
24.09.9926,5026,500,0000,000,0026,5026,500,002 99526,5026,50
23.09.9926,5026,500,0000,000,0026,5026,50+0,7647726,5026,50
22.09.9926,5026,500,0000,000,0026,3026,30+0,7652626,3026,30
21.09.9926,5026,500,0021226,5026,5026,1026,10+5,24026,1026,10
20.09.9926,5026,500,0000,000,0024,8024,80-4,9834724,8024,80
17.09.9926,5026,500,0000,000,0026,1026,100,0036526,1026,10
16.09.9926,5026,500,0000,000,0025,6026,100,003 84925,6026,10
14.10. 17:0015.10. 17:00
18.10. 17:0019.10. 17:0020.10. 17:00|aktuální